GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 12.35 12.4 12.0 12.0 16.3 Thousand
14 Jan, 2000 12.15 12.3 12.0 12.2 2400.00
13 Jan, 2000 12.0 12.3 11.95 12.15 13.3 Thousand
12 Jan, 2000 12.05 12.4 12.0 12.2 4100.00
11 Jan, 2000 12.0 12.3 11.95 12.05 35.8 Thousand
10 Jan, 2000 12.55 12.6 12.1 12.25 15.9 Thousand
07 Jan, 2000 12.25 12.6 12.2 12.35 15.2 Thousand
06 Jan, 2000 12.8 12.8 12.3 12.55 41 Thousand
05 Jan, 2000 12.75 13.0 12.3 12.5 20.3 Thousand
04 Jan, 2000 12.8 12.85 12.05 12.3 72.5 Thousand