GHCL Limited (GHCL)

INR 555.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 12.6 13.0 12.4 12.8 35.7 Thousand
07 Oct, 1999 12.3 12.5 12.0 12.45 34.3 Thousand
06 Oct, 1999 12.6 12.7 12.25 12.3 17.5 Thousand
05 Oct, 1999 12.0 12.2 11.9 12.0 32 Thousand
04 Oct, 1999 12.45 12.45 12.0 12.0 21.9 Thousand
01 Oct, 1999 12.25 12.35 12.0 12.25 26.5 Thousand
30 Sep, 1999 12.6 12.95 11.95 12.0 83 Thousand
29 Sep, 1999 13.0 13.0 12.1 12.2 32.8 Thousand
28 Sep, 1999 12.45 12.6 12.0 12.1 40.6 Thousand
27 Sep, 1999 12.75 12.75 12.35 12.35 27.7 Thousand