GHCL Limited (GHCL)

INR 555.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 14.05 14.5 13.9 14.35 19.9 Thousand
21 Oct, 1999 14.7 14.85 13.95 14.0 42.4 Thousand
20 Oct, 1999 15.0 15.0 14.1 14.45 55.4 Thousand
19 Oct, 1999 13.8 13.8 13.8 13.8 -
18 Oct, 1999 13.6 14.5 13.6 13.8 52.8 Thousand
15 Oct, 1999 14.8 15.0 13.95 14.1 34.5 Thousand
14 Oct, 1999 15.3 15.75 14.55 14.7 75.4 Thousand
13 Oct, 1999 15.95 15.95 14.0 14.65 124 Thousand
12 Oct, 1999 13.45 13.95 13.0 13.5 57.7 Thousand
11 Oct, 1999 13.1 13.2 12.65 12.75 31.1 Thousand