GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 9.05 9.5 9.0 9.1 222.9 Thousand
10 Mar, 2000 9.5 9.5 9.0 9.05 6800.00
09 Mar, 2000 9.1 9.5 8.9 9.05 14.7 Thousand
08 Mar, 2000 9.0 9.5 9.0 9.1 12.6 Thousand
07 Mar, 2000 9.3 9.85 9.1 9.25 15.9 Thousand
06 Mar, 2000 9.0 9.8 9.0 9.6 5500.00
03 Mar, 2000 9.8 10.55 9.65 10.0 10 Thousand
02 Mar, 2000 10.0 10.35 10.0 10.1 14.1 Thousand
01 Mar, 2000 9.65 10.5 9.65 10.0 6500.00
29 Feb, 2000 10.05 10.5 10.0 10.05 28.8 Thousand