GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 9.1 9.45 9.0 9.25 3100.00
24 Mar, 2000 9.1 9.5 9.0 9.5 4000.00
23 Mar, 2000 9.9 9.9 9.2 9.25 4100.00
22 Mar, 2000 8.7 9.8 8.7 9.45 1500.00
21 Mar, 2000 9.1 9.75 9.0 9.4 17.9 Thousand
20 Mar, 2000 9.65 9.65 9.65 9.65 -
17 Mar, 2000 9.65 9.65 9.65 9.65 -
16 Mar, 2000 9.5 10.0 9.3 9.65 6300.00
15 Mar, 2000 10.0 10.0 9.5 9.6 8600.00
14 Mar, 2000 9.0 9.25 8.8 9.0 20.1 Thousand