GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 9.0 10.25 9.0 10.1 12.4 Thousand
25 Feb, 2000 8.5 10.2 8.5 10.15 7400.00
24 Feb, 2000 10.5 10.8 10.0 10.05 47 Thousand
23 Feb, 2000 11.5 11.5 10.0 10.5 56.3 Thousand
22 Feb, 2000 10.5 10.9 10.45 10.9 21.5 Thousand
21 Feb, 2000 10.1 11.0 10.1 10.5 18.5 Thousand
18 Feb, 2000 10.5 11.0 10.25 11.0 4000.00
17 Feb, 2000 11.0 11.0 10.5 10.5 21.2 Thousand
16 Feb, 2000 10.5 10.95 10.5 10.65 9000.00
15 Feb, 2000 10.55 10.95 10.55 10.65 4300.00