GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 11.0 11.0 10.05 10.25 9000.00
07 Apr, 2000 10.05 10.75 9.75 10.45 18.9 Thousand
06 Apr, 2000 10.2 10.5 10.15 10.3 8900.00
05 Apr, 2000 10.5 10.8 10.25 10.4 3600.00
04 Apr, 2000 10.45 10.85 10.0 10.25 25.8 Thousand
03 Apr, 2000 10.7 11.2 10.55 10.9 19 Thousand
31 Mar, 2000 9.45 9.7 9.45 9.6 5400.00
30 Mar, 2000 9.25 9.25 9.0 9.25 3400.00
29 Mar, 2000 9.2 9.4 9.2 9.25 6800.00
28 Mar, 2000 9.0 9.35 9.0 9.2 21 Thousand