GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 11.3 13.35 11.3 12.65 4275.00
08 Aug, 2001 12.4 13.1 12.15 12.95 18.76 Thousand
07 Aug, 2001 11.8 11.8 11.75 11.75 401.00
06 Aug, 2001 12.0 12.0 11.5 11.6 2301.00
03 Aug, 2001 11.4 11.45 11.15 11.3 9500.00
02 Aug, 2001 11.5 11.6 11.25 11.25 3550.00
01 Aug, 2001 11.3 11.7 11.3 11.5 9166.00
31 Jul, 2001 11.95 12.0 11.25 11.65 13.45 Thousand
30 Jul, 2001 11.05 11.9 11.0 11.25 59.32 Thousand
27 Jul, 2001 9.15 9.35 9.15 9.15 1500.00