GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 13.95 13.95 13.5 13.7 18.2 Thousand
22 Aug, 2001 13.8 13.8 13.8 13.8 -
21 Aug, 2001 13.5 13.95 13.4 13.8 32.3 Thousand
20 Aug, 2001 13.0 13.6 12.95 13.5 45.2 Thousand
17 Aug, 2001 12.9 13.0 12.75 12.9 5650.00
16 Aug, 2001 13.25 13.25 12.7 12.85 10.56 Thousand
15 Aug, 2001 12.7 12.7 12.7 12.7 -
14 Aug, 2001 12.75 12.85 12.65 12.7 9388.00
13 Aug, 2001 12.65 12.9 12.65 12.8 4250.00
10 Aug, 2001 12.65 12.95 12.6 12.85 8700.00