GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 9.5 9.5 9.1 9.2 3600.00
19 Sep, 2001 9.25 9.6 9.1 9.5 6770.00
18 Sep, 2001 9.25 9.45 9.15 9.45 1400.00
17 Sep, 2001 9.05 9.4 9.0 9.0 4450.00
14 Sep, 2001 9.5 9.8 9.15 9.15 6760.00
13 Sep, 2001 9.55 9.9 9.55 9.85 7240.00
12 Sep, 2001 9.5 9.85 9.5 9.85 560.00
11 Sep, 2001 10.0 10.0 9.8 9.85 2000.00
10 Sep, 2001 10.0 10.15 9.95 10.0 4900.00
07 Sep, 2001 10.25 10.25 10.0 10.05 20.27 Thousand