GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 10.0 10.0 9.2 9.9 4800.00
03 Oct, 2001 9.8 10.0 9.55 9.8 3360.00
02 Oct, 2001 9.5 9.5 9.5 9.5 -
01 Oct, 2001 9.5 10.3 9.45 9.5 2400.00
28 Sep, 2001 9.4 9.4 9.4 9.4 -
27 Sep, 2001 9.3 9.4 9.2 9.4 1500.00
26 Sep, 2001 9.25 9.3 9.2 9.3 1650.00
25 Sep, 2001 9.2 9.2 9.2 9.2 200.00
24 Sep, 2001 9.15 9.35 9.15 9.3 2075.00
21 Sep, 2001 9.1 9.3 9.05 9.1 6740.00