GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 11.6 11.6 11.3 11.35 7100.00
31 Oct, 2001 11.5 11.5 11.25 11.4 1550.00
30 Oct, 2001 11.3 11.5 11.3 11.3 4820.00
29 Oct, 2001 11.7 11.75 11.25 11.3 7252.00
26 Oct, 2001 11.45 11.45 11.45 11.45 -
25 Oct, 2001 11.6 12.45 11.3 11.45 13 Thousand
24 Oct, 2001 11.8 11.95 11.55 11.75 3599.00
23 Oct, 2001 11.7 12.15 11.7 11.9 20.45 Thousand
22 Oct, 2001 11.05 12.8 11.05 11.2 12.05 Thousand
19 Oct, 2001 10.65 11.0 10.65 10.85 1105.00