GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 11.15 11.5 11.15 11.35 5000.00
14 Nov, 2001 11.7 11.95 11.5 11.75 8000.00
13 Nov, 2001 12.0 12.0 11.35 11.45 2400.00
12 Nov, 2001 11.25 11.6 11.25 11.25 7900.00
09 Nov, 2001 11.4 11.45 11.15 11.25 5800.00
08 Nov, 2001 10.5 11.5 10.5 11.4 1827.00
07 Nov, 2001 11.6 11.6 11.1 11.15 9000.00
06 Nov, 2001 11.3 11.5 11.3 11.5 3200.00
05 Nov, 2001 11.35 11.55 11.35 11.45 1575.00
02 Nov, 2001 11.25 11.35 11.2 11.25 3490.00