GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 12.0 12.0 11.2 11.25 42.1 Thousand
12 Dec, 2001 12.2 12.2 11.5 11.55 18.63 Thousand
11 Dec, 2001 11.75 12.0 11.75 11.75 1950.00
10 Dec, 2001 11.6 12.0 11.55 11.85 6114.00
07 Dec, 2001 11.75 12.0 11.7 11.75 14.39 Thousand
06 Dec, 2001 12.3 12.3 12.0 12.05 30.75 Thousand
05 Dec, 2001 12.2 12.25 12.0 12.2 26.7 Thousand
04 Dec, 2001 12.1 12.2 11.9 12.0 9000.00
03 Dec, 2001 12.3 12.5 11.9 11.9 7300.00
30 Nov, 2001 11.9 11.9 11.9 11.9 -