GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 10.65 10.9 10.65 10.9 2100.00
26 Dec, 2001 10.65 11.15 10.55 10.8 2700.00
25 Dec, 2001 10.85 10.85 10.85 10.85 -
24 Dec, 2001 10.7 10.85 10.6 10.85 2600.00
21 Dec, 2001 10.75 11.0 10.75 10.9 12.94 Thousand
20 Dec, 2001 10.5 10.95 10.35 10.9 3900.00
19 Dec, 2001 11.05 11.2 10.5 10.9 33.5 Thousand
18 Dec, 2001 11.75 11.75 11.0 11.0 8105.00
17 Dec, 2001 11.2 11.2 11.2 11.2 -
14 Dec, 2001 11.5 11.5 11.1 11.2 8325.00