GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 11.8 11.8 11.4 11.5 14.64 Thousand
23 Jan, 2002 11.4 11.5 11.2 11.4 16.06 Thousand
22 Jan, 2002 11.35 11.65 11.2 11.25 9455.00
21 Jan, 2002 11.3 11.4 11.15 11.3 4801.00
18 Jan, 2002 11.15 11.3 11.1 11.15 4963.00
17 Jan, 2002 11.0 11.2 10.95 11.1 10.15 Thousand
16 Jan, 2002 11.1 11.1 11.0 11.05 5800.00
15 Jan, 2002 10.65 11.0 10.65 10.9 4750.00
14 Jan, 2002 11.8 11.8 11.0 11.05 6988.00
11 Jan, 2002 10.9 11.1 10.8 10.85 8850.00