GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 12.0 12.25 11.9 12.15 14 Thousand
20 Feb, 2002 12.25 12.25 11.75 11.8 11.06 Thousand
19 Feb, 2002 12.5 12.5 11.85 11.9 34.82 Thousand
18 Feb, 2002 11.6 12.5 11.6 12.2 66.17 Thousand
15 Feb, 2002 11.9 12.05 11.6 11.9 65.9 Thousand
14 Feb, 2002 11.85 11.9 11.5 11.75 27.6 Thousand
13 Feb, 2002 11.9 11.95 11.5 11.55 29.8 Thousand
12 Feb, 2002 11.9 11.95 11.6 11.7 30.8 Thousand
11 Feb, 2002 11.5 11.9 11.5 11.85 18.46 Thousand
08 Feb, 2002 11.65 11.65 11.25 11.4 38.51 Thousand