GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 12.7 12.9 12.35 12.4 25.44 Thousand
06 Mar, 2002 12.65 12.9 12.45 12.7 106.72 Thousand
05 Mar, 2002 13.1 13.2 12.65 12.8 163.4 Thousand
04 Mar, 2002 12.5 13.25 12.25 12.95 170.73 Thousand
01 Mar, 2002 11.75 11.95 11.6 11.85 10.9 Thousand
28 Feb, 2002 12.15 12.7 11.85 11.9 62.77 Thousand
27 Feb, 2002 12.8 12.95 12.25 12.3 34.32 Thousand
26 Feb, 2002 12.7 12.75 12.4 12.55 35.1 Thousand
25 Feb, 2002 12.95 12.95 12.2 12.35 43.17 Thousand
22 Feb, 2002 12.05 12.15 11.85 12.0 40.89 Thousand