GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 12.5 12.7 12.3 12.65 8100.00
03 Apr, 2002 12.25 12.55 12.25 12.4 14.26 Thousand
02 Apr, 2002 12.1 12.5 12.1 12.35 10.65 Thousand
01 Apr, 2002 12.5 12.5 12.25 12.3 11.42 Thousand
29 Mar, 2002 12.25 12.25 12.25 12.25 -
28 Mar, 2002 12.1 12.5 12.1 12.25 58.9 Thousand
27 Mar, 2002 12.5 12.55 12.2 12.25 30.8 Thousand
26 Mar, 2002 12.5 12.55 12.0 12.35 32.05 Thousand
25 Mar, 2002 12.3 12.3 12.3 12.3 -
22 Mar, 2002 12.4 12.5 12.25 12.3 8450.00