GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 14.1 14.1 13.85 13.9 28.61 Thousand
01 May, 2002 13.95 13.95 13.95 13.95 -
30 Apr, 2002 14.0 14.05 13.9 13.95 12.9 Thousand
29 Apr, 2002 13.8 14.1 13.8 14.0 25.8 Thousand
26 Apr, 2002 14.0 14.15 13.85 13.85 42.6 Thousand
25 Apr, 2002 14.0 14.3 13.9 13.95 41.79 Thousand
24 Apr, 2002 13.85 14.3 13.8 13.9 54.41 Thousand
23 Apr, 2002 13.9 14.05 13.8 13.8 18.98 Thousand
22 Apr, 2002 13.8 13.95 13.7 13.85 16.58 Thousand
19 Apr, 2002 13.9 13.95 13.75 13.8 30.96 Thousand