GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 10.9 11.0 10.9 11.0 4625.00
09 Jan, 2002 11.0 11.0 10.95 10.95 14.6 Thousand
08 Jan, 2002 11.1 11.1 11.0 11.0 1800.00
07 Jan, 2002 11.35 11.35 11.05 11.1 7570.00
04 Jan, 2002 11.15 11.25 11.1 11.1 11.52 Thousand
03 Jan, 2002 11.05 11.45 11.05 11.15 4550.00
02 Jan, 2002 11.1 11.15 11.0 11.0 9392.00
01 Jan, 2002 11.0 11.1 10.95 11.05 7037.00
31 Dec, 2001 10.95 11.45 10.95 11.05 26.16 Thousand
28 Dec, 2001 10.6 11.0 10.6 10.95 9650.00