GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 12.25 12.25 11.7 11.9 15.98 Thousand
28 Nov, 2001 13.1 13.1 12.4 12.4 7850.00
27 Nov, 2001 13.95 14.1 12.65 12.85 13.87 Thousand
26 Nov, 2001 12.2 13.55 12.05 13.45 68.15 Thousand
23 Nov, 2001 12.0 12.2 11.9 12.2 3020.00
22 Nov, 2001 11.7 12.25 11.7 12.0 8730.00
21 Nov, 2001 11.85 12.0 11.65 12.0 5801.00
20 Nov, 2001 12.25 12.55 11.6 12.0 7601.00
19 Nov, 2001 11.7 12.1 11.45 12.0 12.1 Thousand
16 Nov, 2001 11.35 11.35 11.35 11.35 -