GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 10.75 10.9 10.4 10.4 1700.00
17 Oct, 2001 10.35 11.0 10.35 10.95 16.65 Thousand
16 Oct, 2001 10.5 10.5 10.2 10.4 4000.00
15 Oct, 2001 10.5 10.5 10.25 10.35 2900.00
12 Oct, 2001 10.5 10.5 10.3 10.4 6050.00
11 Oct, 2001 10.05 10.5 10.05 10.4 4200.00
10 Oct, 2001 10.5 10.5 9.8 10.45 800.00
09 Oct, 2001 10.35 10.35 10.2 10.2 2650.00
08 Oct, 2001 10.05 10.1 10.0 10.05 1250.00
05 Oct, 2001 10.9 10.9 10.0 10.15 3300.00