GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 10.05 10.2 10.05 10.2 300.00
05 Sep, 2001 10.2 10.5 10.05 10.15 13.82 Thousand
04 Sep, 2001 10.55 10.6 10.25 10.25 6800.00
03 Sep, 2001 11.25 11.25 10.5 10.5 14.5 Thousand
31 Aug, 2001 11.0 11.0 10.65 10.65 6776.00
30 Aug, 2001 11.15 11.15 10.9 10.9 3001.00
29 Aug, 2001 11.15 11.45 11.15 11.3 5525.00
28 Aug, 2001 11.5 11.5 11.0 11.25 9900.00
27 Aug, 2001 12.0 13.4 12.0 12.95 60.19 Thousand
24 Aug, 2001 13.25 13.7 13.05 13.1 25.32 Thousand