GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 9.0 9.0 9.0 9.0 -
25 Jul, 2001 9.0 9.0 9.0 9.0 1100.00
24 Jul, 2001 9.0 9.0 9.0 9.0 400.00
23 Jul, 2001 9.0 9.0 9.0 9.0 -
20 Jul, 2001 9.0 9.0 9.0 9.0 200.00
19 Jul, 2001 9.0 9.0 9.0 9.0 -
18 Jul, 2001 9.2 9.2 9.0 9.0 2200.00
17 Jul, 2001 8.5 8.5 8.5 8.5 -
16 Jul, 2001 8.5 8.5 8.5 8.5 200.00
13 Jul, 2001 8.6 8.6 8.2 8.6 1100.00