GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 8.3 8.3 8.15 8.15 4600.00
11 Jul, 2001 8.5 8.55 8.35 8.35 3500.00
10 Jul, 2001 8.9 8.9 8.65 8.65 1700.00
09 Jul, 2001 8.8 8.8 8.75 8.75 1150.00
06 Jul, 2001 8.75 8.75 8.75 8.75 -
05 Jul, 2001 10.0 10.0 8.5 8.75 267.00
04 Jul, 2001 8.5 8.5 8.5 8.5 -
03 Jul, 2001 9.0 9.0 8.0 8.5 10.3 Thousand
02 Jul, 2001 8.75 8.75 8.75 8.75 -
29 Jun, 2001 9.3 9.3 8.7 8.75 79 Thousand