GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 10.1 10.1 9.85 9.95 4600.00
13 Jun, 2001 9.95 10.15 9.95 10.0 5600.00
12 Jun, 2001 9.95 10.05 9.95 10.0 1200.00
11 Jun, 2001 10.0 10.0 9.95 10.0 3750.00
08 Jun, 2001 10.15 10.15 9.95 10.0 2301.00
07 Jun, 2001 10.0 10.0 9.7 10.0 8860.00
06 Jun, 2001 10.0 10.5 10.0 10.0 6200.00
05 Jun, 2001 10.0 10.25 9.9 10.1 8947.00
04 Jun, 2001 10.2 10.2 9.95 10.1 4800.00
01 Jun, 2001 10.0 10.2 10.0 10.1 5349.00