GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 10.2 10.3 10.0 10.0 6850.00
30 May, 2001 9.7 10.8 9.7 10.4 12.97 Thousand
29 May, 2001 9.5 10.55 9.5 10.3 20.27 Thousand
28 May, 2001 9.6 9.6 9.45 9.6 7900.00
25 May, 2001 9.4 9.7 9.35 9.55 5000.00
24 May, 2001 9.4 9.6 9.4 9.45 6048.00
23 May, 2001 9.2 9.6 9.2 9.55 5560.00
22 May, 2001 9.45 9.6 9.4 9.45 5700.00
21 May, 2001 9.35 9.6 9.3 9.5 6750.00
18 May, 2001 8.95 9.4 8.95 9.35 7101.00