GHCL Limited (GHCL)
INR 543.4
(-1.52%)
INR 543.4
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2001 | 9.3 | 9.5 | 9.15 | 9.25 | 3740.00 |
| 02 May, 2001 | 9.6 | 9.65 | 9.35 | 9.4 | 4300.00 |
| 01 May, 2001 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 30 Apr, 2001 | 9.05 | 9.3 | 9.05 | 9.05 | 9774.00 |
| 27 Apr, 2001 | 9.35 | 9.5 | 9.05 | 9.35 | 7845.00 |
| 26 Apr, 2001 | 9.5 | 9.7 | 9.3 | 9.35 | 9625.00 |
| 25 Apr, 2001 | 9.1 | 9.5 | 9.1 | 9.5 | 14.12 Thousand |
| 24 Apr, 2001 | 9.0 | 9.4 | 9.0 | 9.1 | 10.64 Thousand |
| 23 Apr, 2001 | 9.0 | 9.15 | 8.9 | 9.05 | 5350.00 |
| 20 Apr, 2001 | 9.0 | 9.0 | 8.8 | 9.0 | 7823.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS