GHCL Limited (GHCL)
INR 543.4
(-1.52%)
INR 543.4
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2001 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 04 Apr, 2001 | 8.75 | 8.75 | 8.5 | 8.5 | 7750.00 |
| 03 Apr, 2001 | 8.5 | 8.8 | 8.5 | 8.6 | 4300.00 |
| 02 Apr, 2001 | 8.5 | 9.0 | 8.5 | 8.65 | 3895.00 |
| 30 Mar, 2001 | 9.0 | 9.05 | 8.75 | 8.75 | 5030.00 |
| 29 Mar, 2001 | 8.6 | 9.0 | 8.6 | 8.85 | 3700.00 |
| 28 Mar, 2001 | 8.7 | 8.75 | 8.0 | 8.6 | 20.12 Thousand |
| 27 Mar, 2001 | 9.1 | 9.15 | 8.9 | 8.9 | 4654.00 |
| 26 Mar, 2001 | 9.0 | 9.2 | 8.8 | 9.0 | 7700.00 |
| 23 Mar, 2001 | 9.1 | 9.1 | 8.75 | 8.95 | 4134.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS