GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 9.25 9.25 8.65 8.8 4950.00
18 Apr, 2001 9.4 9.5 9.25 9.3 9050.00
17 Apr, 2001 8.5 9.15 8.5 9.15 36.48 Thousand
16 Apr, 2001 8.5 8.65 8.5 8.6 8592.00
13 Apr, 2001 8.2 8.2 8.2 8.2 -
12 Apr, 2001 8.45 8.45 8.2 8.2 5600.00
11 Apr, 2001 8.75 9.0 8.75 8.8 2801.00
10 Apr, 2001 8.6 8.8 8.55 8.75 9750.00
09 Apr, 2001 8.65 8.65 8.65 8.65 500.00
06 Apr, 2001 9.0 9.0 8.6 8.75 5699.00