Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Nov, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Nov, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 3671.00 |
| 28 Oct, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Oct, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Oct, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Oct, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Oct, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 1500.00 |
| 20 Oct, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 2100.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED