Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 5.0 5.0 5.0 5.0 -
17 Nov, 2022 5.0 5.0 5.0 5.0 -
16 Nov, 2022 5.0 5.0 5.0 5.0 -
15 Nov, 2022 5.0 5.0 5.0 5.0 -
14 Nov, 2022 5.0 5.0 5.0 5.0 2161.00
11 Nov, 2022 5.0 5.0 5.0 5.0 -
10 Nov, 2022 5.0 5.0 5.0 5.0 -
09 Nov, 2022 5.0 5.0 5.0 5.0 -
07 Nov, 2022 5.0 5.0 5.0 5.0 3380.00
04 Nov, 2022 5.0 5.0 5.0 5.0 -