Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 5.0 5.0 5.0 5.0 -
01 Dec, 2022 5.0 5.0 5.0 5.0 -
30 Nov, 2022 5.0 5.0 5.0 5.0 -
29 Nov, 2022 5.0 5.0 5.0 5.0 -
28 Nov, 2022 5.0 5.0 5.0 5.0 4420.00
25 Nov, 2022 5.0 5.0 5.0 5.0 -
24 Nov, 2022 5.0 5.0 5.0 5.0 -
23 Nov, 2022 5.0 5.0 5.0 5.0 -
22 Nov, 2022 5.0 5.0 5.0 5.0 -
21 Nov, 2022 5.0 5.0 5.0 5.0 9513.00