Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 5.0 5.0 5.0 5.0 -
15 Dec, 2022 5.0 5.0 5.0 5.0 -
14 Dec, 2022 5.0 5.0 5.0 5.0 -
13 Dec, 2022 5.0 5.0 5.0 5.0 -
12 Dec, 2022 5.0 5.0 5.0 5.0 3521.00
09 Dec, 2022 5.0 5.0 5.0 5.0 -
08 Dec, 2022 5.0 5.0 5.0 5.0 -
07 Dec, 2022 5.0 5.0 5.0 5.0 -
06 Dec, 2022 5.0 5.0 5.0 5.0 -
05 Dec, 2022 5.0 5.0 5.0 5.0 1888.00