Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1156.00 |
| 06 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 25.36 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED