Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 570.00 |
| 10 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 03 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED