Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 6200.00 |
| 10 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1857.00 |
| 03 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED