Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 24 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1357.00 |
| 17 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Mar, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED