Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 24 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 4250.00 |
| 17 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Feb, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED