Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 310.00 |
| 27 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 20 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 6050.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED