Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 5.25 5.25 5.25 5.25 -
29 Dec, 2022 5.25 5.25 5.25 5.25 -
28 Dec, 2022 5.25 5.25 5.25 5.25 -
27 Dec, 2022 5.25 5.25 5.25 5.25 -
26 Dec, 2022 5.25 5.25 5.25 5.25 1635.00
23 Dec, 2022 5.25 5.25 5.25 5.25 -
22 Dec, 2022 5.25 5.25 5.25 5.25 -
21 Dec, 2022 5.25 5.25 5.25 5.25 -
20 Dec, 2022 5.25 5.25 5.25 5.25 -
19 Dec, 2022 5.25 5.25 5.25 5.25 15.37 Thousand