Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 4.4 | 4.4 | 4.4 | 4.4 | 2050.00 |
| 18 Oct, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | 90.00 |
| 17 Oct, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 1027.00 |
| 14 Oct, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 305.00 |
| 13 Oct, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 30.00 |
| 12 Oct, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 1300.00 |
| 11 Oct, 2022 | 3.7 | 3.7 | 3.55 | 3.55 | 100.00 |
| 10 Oct, 2022 | 3.65 | 3.8 | 3.65 | 3.7 | 6207.00 |
| 07 Oct, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 2875.00 |
| 06 Oct, 2022 | 4.25 | 4.25 | 3.95 | 3.95 | 1105.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED