Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
| 03 Oct, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 30 Sep, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 1000.00 |
| 29 Sep, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 28 Sep, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 |
| 27 Sep, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 5052.00 |
| 26 Sep, 2022 | 3.95 | 4.1 | 3.8 | 4.1 | 217.00 |
| 23 Sep, 2022 | 3.95 | 3.95 | 3.65 | 3.95 | 4097.00 |
| 22 Sep, 2022 | 3.8 | 3.8 | 3.75 | 3.8 | 491.00 |
| 21 Sep, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 252.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED