Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8.31 8.31 8.31 8.31 -
20 Aug, 2024 8.31 8.31 8.31 8.31 -
19 Aug, 2024 8.32 8.32 8.31 8.31 1491.00
16 Aug, 2024 8.75 8.75 8.75 8.75 -
14 Aug, 2024 8.75 8.75 8.75 8.75 -
13 Aug, 2024 8.75 8.75 8.75 8.75 -
12 Aug, 2024 9.03 9.03 8.6 8.75 4624.00
09 Aug, 2024 9.03 9.03 9.03 9.03 -
08 Aug, 2024 9.03 9.03 9.03 9.03 -
07 Aug, 2024 9.03 9.03 9.03 9.03 -