Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7.2 7.2 7.2 7.2 -
11 Oct, 2023 7.2 7.2 7.2 7.2 -
10 Oct, 2023 7.2 7.2 7.2 7.2 -
09 Oct, 2023 7.2 7.2 7.2 7.2 4460.00
06 Oct, 2023 6.9 6.9 6.9 6.9 -
05 Oct, 2023 6.9 6.9 6.9 6.9 -
04 Oct, 2023 6.9 6.9 6.9 6.9 -
03 Oct, 2023 6.9 6.9 6.9 6.9 1350.00
25 Sep, 2023 6.9 6.9 6.9 6.9 1081.00
18 Sep, 2023 6.9 6.9 6.9 6.9 7187.00