Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.03 9.03 9.03 9.03 -
05 Aug, 2024 9.03 9.03 9.03 9.03 430.00
02 Aug, 2024 9.03 9.03 9.03 9.03 -
01 Aug, 2024 9.03 9.03 9.03 9.03 -
31 Jul, 2024 9.03 9.03 9.03 9.03 -
30 Jul, 2024 9.03 9.03 9.03 9.03 -
29 Jul, 2024 9.03 9.03 9.03 9.03 2345.00
26 Jul, 2024 9.03 9.03 9.03 9.03 -
25 Jul, 2024 9.03 9.03 9.03 9.03 -
24 Jul, 2024 9.03 9.03 9.03 9.03 -