Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.31 8.31 8.31 8.31 -
03 Sep, 2024 8.31 8.31 8.31 8.31 -
02 Sep, 2024 8.31 8.31 8.31 8.31 1672.00
30 Aug, 2024 8.31 8.31 8.31 8.31 -
29 Aug, 2024 8.31 8.31 8.31 8.31 -
28 Aug, 2024 8.31 8.31 8.31 8.31 -
27 Aug, 2024 8.31 8.31 8.31 8.31 -
26 Aug, 2024 8.31 8.31 7.89 8.31 2705.00
23 Aug, 2024 8.31 8.31 8.31 8.31 -
22 Aug, 2024 8.31 8.31 8.31 8.31 -