Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 01 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 30 Sep, 2024 | 6.9 | 7.35 | 6.9 | 7.35 | 67.00 |
| 27 Sep, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 26 Sep, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 25 Sep, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 24 Sep, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 23 Sep, 2024 | 7.87 | 7.87 | 7.14 | 7.16 | 616.00 |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED