Grand Foundry Limited (GFSTEELS.NS)

INR 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 7.9 7.9 7.9 7.9 -
11 Jan, 2024 7.9 7.9 7.9 7.9 -
10 Jan, 2024 7.9 7.9 7.9 7.9 -
09 Jan, 2024 7.9 7.9 7.9 7.9 -
08 Jan, 2024 7.9 7.9 7.9 7.9 28.67 Thousand
05 Jan, 2024 7.55 7.55 7.55 7.55 -
04 Jan, 2024 7.55 7.55 7.55 7.55 -
03 Jan, 2024 7.55 7.55 7.55 7.55 -
02 Jan, 2024 7.55 7.55 7.55 7.55 -
01 Jan, 2024 7.55 7.55 7.55 7.55 20.00