Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8.49 8.49 8.49 8.49 -
16 Oct, 2024 8.49 8.49 8.49 8.49 -
15 Oct, 2024 8.49 8.49 8.49 8.49 2508.00
14 Oct, 2024 8.09 8.09 8.09 8.09 865.00
11 Oct, 2024 7.71 7.71 7.71 7.71 -
10 Oct, 2024 7.71 7.71 7.71 7.71 -
09 Oct, 2024 7.71 7.71 7.71 7.71 -
08 Oct, 2024 7.71 7.71 7.71 7.71 -
07 Oct, 2024 7.35 7.71 7.0 7.71 2930.00
04 Oct, 2024 7.35 7.35 7.35 7.35 -