Grand Foundry Limited (GFSTEELS.NS)
INR 8.42
(0.0%)
INR 8.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 25.5 Thousand |
| 09 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 3418.00 |
| 02 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 31 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
300939
SAHLIBHFI
BTS
NATPLAS
ALPSINDUS
TOYOF